| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/02/2026 | 0 | 650.723 | ||||||
| 11/02/2026 | 0 | 430.251 | ||||||
| 10/02/2026 | 0 | 351.569 | ||||||
| 09/02/2026 | 0 | 292.956 | ||||||
| 06/02/2026 | 0 | 220.066 | ||||||
| 05/02/2026 | 0 | 197.404 | ||||||
| 04/02/2026 | 0 | 191.543 | ||||||
| 03/02/2026 | 0 | 178.396 | ||||||
| 02/02/2026 | 0 | 165.204 | ||||||
| 30/01/2026 | 0 | 140.358 | ||||||
| 29/01/2026 | 0 | 132.170 | ||||||
| 28/01/2026 | 98.350 | 0 | 128.547 | |||||
| 27/01/2026 | 0 | 128.835 | ||||||
| 26/01/2026 | 0 | 123.955 | ||||||
| 23/01/2026 | 0 | 113.793 | ||||||
| 22/01/2026 | 0 | 112.280 | ||||||
| 21/01/2026 | 0 | 109.206 | ||||||
| 20/01/2026 | 0 | 106.798 | ||||||
| 19/01/2026 | 0 | 102.457 | ||||||
| 16/01/2026 | 0 | 94.136 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |