Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/08/2025 | 0.260 | 48.220 | 0 | 86.005 | ||||
01/08/2025 | 0.265 | 48.450 | 20,000 | 86.290 | 10,000 | 0.283 | 10,000 | 0.285 |
31/07/2025 | 0.295 | 50.300 | 5,000 | 88.174 | 5,000 | 0.320 | ||
30/07/2025 | 0.320 | 52.300 | 10,000 | 88.080 | 5,000 | 0.310 | 5,000 | 0.315 |
29/07/2025 | 49.250 | 0 | ||||||
28/07/2025 | 49.150 | 0 | ||||||
25/07/2025 | 47.800 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/08/2025 12:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |