18597 GJ-HSBC@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18597 GJ-HSBC@EP2601A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.010	122.300	0	61.693
22/12/2025	0.010	121.300	0	59.795
19/12/2025	0.010	119.300	0	55.425
18/12/2025	0.010	118.700	0	54.121
17/12/2025	0.010	117.500	0	52.256
16/12/2025	0.010	116.200	0	50.335
15/12/2025	0.010	116.200	0	49.740
12/12/2025	0.010	117.300	0	49.127
11/12/2025	0.010	114.000	0	45.447
10/12/2025	0.012	111.700	0	43.921
09/12/2025	0.012	109.500	0	41.208
08/12/2025	0.012	109.100	0	40.384
05/12/2025	0.013	111.000	0	41.617
04/12/2025	0.013	111.500	0	41.714
03/12/2025	0.013	111.200	0	41.046
02/12/2025	0.014	111.000	0	41.008
01/12/2025	0.015	110.500	0	40.624
28/11/2025	0.016	109.300	1,776,000	38.880	1,276,000	0.016
27/11/2025	0.019	109.000	1,908,000	39.421	1,244,000	0.019
26/11/2025	0.025	107.600	0	39.671

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.