Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18607 JPLIAUT@EP2606A (PUT)
Nominal 
0.285 +0.005 (+1.786%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/08/2025 | 0.280 | 96.500 | 0 | 70.828 | ||||
| 07/08/2025 | 0.280 | 96.450 | 0 | 70.667 | ||||
| 06/08/2025 | 0.280 | 97.300 | 0 | 71.368 | ||||
| 05/08/2025 | 0.265 | 102.800 | 0 | 72.809 | ||||
| 04/08/2025 | 0.270 | 101.200 | 0 | 72.487 | ||||
| 01/08/2025 | 0.270 | 100.500 | 30,000 | 71.456 | 30,000 | 0.265 | ||
| 31/07/2025 | 0.260 | 103.800 | 140,000 | 71.879 | 60,000 | 0.260 | 80,000 | 0.260 |
| 30/07/2025 | 0.255 | 104.500 | 3,670,000 | 71.081 | 1,870,000 | 0.248 | 1,800,000 | 0.247 |
| 29/07/2025 | 0.212 | 119.900 | 2,200,000 | 72.161 | 1,080,000 | 0.220 | 1,120,000 | 0.220 |
| 28/07/2025 | 0.223 | 115.900 | 1,480,000 | 71.946 | 720,000 | 0.224 | 760,000 | 0.223 |
| 25/07/2025 | 0.222 | 116.900 | 320,000 | 72.136 | 160,000 | 0.222 | 160,000 | 0.221 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |