Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18615 HS-CATL@EC2602A (CALL)
Nominal 
0.166 -0.018 (-9.783%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/08/2025 | 0.184 | 417.400 | 20,710,000 | 51.760 | 10,030,000 | 0.178 | 10,560,000 | 0.176 |
| 01/08/2025 | 0.161 | 403.000 | 34,140,000 | 52.357 | 16,230,000 | 0.165 | 17,280,000 | 0.164 |
| 31/07/2025 | 0.168 | 406.200 | 90,470,000 | 51.977 | 44,770,000 | 0.191 | 45,540,000 | 0.191 |
| 30/07/2025 | 0.228 | 426.600 | 58,540,000 | 52.946 | 29,110,000 | 0.263 | 29,140,000 | 0.264 |
| 29/07/2025 | 0.335 | 462.000 | 51,300,000 | 52.995 | 25,620,000 | 0.315 | 25,680,000 | 0.313 |
| 28/07/2025 | 0.295 | 449.400 | 19,380,000 | 52.899 | 9,610,000 | 0.258 | 9,770,000 | 0.253 |
| 25/07/2025 | 0.235 | 423.000 | 84,380,000 | 53.912 | 42,190,000 | 0.240 | 42,190,000 | 0.240 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |