18622 DSTENCT@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18622 DSTENCT@EP2601A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.010	656.000	0	47.786
12/11/2025	0.010	657.000	0	47.561
11/11/2025	0.010	650.000	0	46.145
10/11/2025	0.010	649.500	0	45.717
07/11/2025	0.010	634.000	0	42.360
06/11/2025	0.010	644.000	0	43.570
05/11/2025	0.010	629.000	1,340,000	40.995
04/11/2025	0.010	629.000	0	40.736
03/11/2025	0.010	628.000	0	40.306
31/10/2025	0.010	629.000	0	39.657
30/10/2025	0.010	651.000	0	42.564
28/10/2025	0.010	645.000	0	41.206
27/10/2025	0.010	656.000	30,000	42.465
24/10/2025	0.012	637.500	100,000	40.399
23/10/2025	0.013	633.000	300,000	40.078
22/10/2025	0.013	623.500	500,000	38.470
21/10/2025	0.013	630.500	530,000	39.244
20/10/2025	0.015	627.500	690,000	39.601
17/10/2025	0.022	608.000	2,370,000	38.917
16/10/2025	0.016	620.000	130,000	38.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.