Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/08/2025 | 0.061 | 123.000 | 0 | 57.538 | ||||
01/08/2025 | 0.059 | 122.700 | 105,000 | 56.626 | 52,500 | 0.059 | 52,500 | 0.061 |
31/07/2025 | 0.059 | 122.900 | 200,000 | 56.259 | 100,000 | 0.062 | 100,000 | 0.061 |
30/07/2025 | 0.072 | 126.900 | 5,000 | 56.056 | 2,500 | 0.072 | 2,500 | 0.073 |
29/07/2025 | 130.400 | 0 | ||||||
28/07/2025 | 131.200 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |