Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18627 UBALIBA@EP2512C (PUT)
Nominal 
0.160 +0.001 (+0.629%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/08/2025 | 0.159 | 116.200 | 300,000 | 39.305 | 150,000 | 0.160 | 150,000 | 0.160 |
| 01/08/2025 | 0.159 | 116.900 | 600,000 | 39.818 | 300,000 | 0.149 | 300,000 | 0.149 |
| 31/07/2025 | 0.166 | 115.700 | 360,000 | 39.404 | 180,000 | 0.164 | 180,000 | 0.165 |
| 30/07/2025 | 0.154 | 117.100 | 510,000 | 38.898 | 255,000 | 0.152 | 255,000 | 0.151 |
| 29/07/2025 | 0.136 | 120.700 | 830,000 | 39.683 | 400,000 | 0.142 | 400,000 | 0.143 |
| 28/07/2025 | 0.137 | 120.600 | 10,000 | 39.627 | 5,000 | 0.142 | 5,000 | 0.143 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 14:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |