Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/08/2025 | 0.206 | 48.220 | 2,325,000 | 73.478 | 895,000 | 0.210 | 1,430,000 | 0.213 |
01/08/2025 | 0.211 | 48.450 | 3,580,000 | 73.870 | 1,755,000 | 0.223 | 1,790,000 | 0.224 |
31/07/2025 | 0.230 | 50.300 | 1,315,000 | 73.631 | 655,000 | 0.249 | 640,000 | 0.251 |
30/07/2025 | 0.265 | 52.300 | 7,855,000 | 76.414 | 3,885,000 | 0.247 | 3,760,000 | 0.247 |
29/07/2025 | 0.232 | 49.250 | 2,650,000 | 76.661 | 1,220,000 | 0.231 | 1,285,000 | 0.232 |
28/07/2025 | 0.232 | 49.150 | 7,895,000 | 76.837 | 3,775,000 | 0.245 | 4,050,000 | 0.245 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/08/2025 14:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |