Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18650 MS-CCB @EC2612A (CALL)
Nominal 
0.057 +0.001 (+1.786%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/09/2025 | 0.056 | 7.450 | 280,000 | 27.591 | 140,000 | 0.059 | 140,000 | 0.058 |
| 19/09/2025 | 0.060 | 7.610 | 1,020,000 | 26.650 | 10,000 | 0.060 | 1,010,000 | 0.063 |
| 18/09/2025 | 0.065 | 7.650 | 0 | 27.144 | ||||
| 17/09/2025 | 0.075 | 7.840 | 10,000 | 26.914 | 5,000 | 0.071 | 5,000 | 0.070 |
| 16/09/2025 | 0.071 | 7.770 | 0 | 27.037 | ||||
| 15/09/2025 | 0.071 | 7.750 | 0 | 27.209 | ||||
| 12/09/2025 | 0.078 | 7.880 | 0 | 26.955 | ||||
| 11/09/2025 | 0.078 | 7.880 | 10,000 | 26.920 | 5,000 | 0.079 | 5,000 | 0.079 |
| 10/09/2025 | 7.970 | 0 | ||||||
| 09/09/2025 | 7.750 | 0 | ||||||
| 08/09/2025 | 7.630 | 0 | ||||||
| 05/09/2025 | 7.670 | 0 | ||||||
| 04/09/2025 | 7.590 | 0 | ||||||
| 03/09/2025 | 7.630 | 0 | ||||||
| 02/09/2025 | 7.700 | 0 | ||||||
| 01/09/2025 | 7.550 | 0 | ||||||
| 29/08/2025 | 7.510 | 0 | ||||||
| 28/08/2025 | 7.530 | 0 | ||||||
| 27/08/2025 | 7.490 | 0 | ||||||
| 26/08/2025 | 7.550 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |