18651 MSALUCO@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18651 MSALUCO@EC2602A (CALL)

Nominal

0.900 -0.090 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.990	11.200	0	70.829
14/11/2025	1.040	11.460	0	69.599
13/11/2025	1.120	12.050	10,000
12/11/2025	1.020	11.600	0
11/11/2025	0.940	11.090	0
10/11/2025	0.940	11.060	0
07/11/2025	0.940	10.940	600,000	66.091			550,000	0.927
06/11/2025	0.890	10.930	0
05/11/2025	0.700	9.830	0
04/11/2025	0.700	9.750	90,000	52.900	90,000	0.700
03/11/2025	0.760	10.120	0	32.846
31/10/2025	0.740	9.880	0	62.781
30/10/2025	0.760	10.130	230,000				140,000	0.785
28/10/2025	0.590	9.190	0	46.958
27/10/2025	0.590	9.190	0	46.683
24/10/2025	0.570	9.100	0	43.479
23/10/2025	0.510	8.770	0	44.221
22/10/2025	0.475	8.500	0	51.227
21/10/2025	0.450	8.310	0	54.497
20/10/2025	0.450	8.310	0	54.248

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 15:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.