Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18652 MS-CATL@EC2512A (CALL)
Nominal 
0.123 +0.005 (+4.237%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/08/2025 | 0.118 | 412.000 | 320,000 | 46.559 | 110,000 | 0.115 | 210,000 | 0.117 |
| 04/08/2025 | 0.133 | 417.400 | 380,000 | 46.844 | 190,000 | 0.122 | 190,000 | 0.120 |
| 01/08/2025 | 0.111 | 403.000 | 1,080,000 | 47.450 | 490,000 | 0.114 | 590,000 | 0.114 |
| 31/07/2025 | 0.120 | 406.200 | 1,780,000 | 47.324 | 850,000 | 0.136 | 930,000 | 0.138 |
| 30/07/2025 | 0.165 | 426.600 | 1,280,000 | 46.878 | 480,000 | 0.200 | 800,000 | 0.198 |
| 29/07/2025 | 0.280 | 462.000 | 400,000 | 47.459 | 100,000 | 0.280 | 300,000 | 0.278 |
| 28/07/2025 | 0.245 | 449.400 | 7,160,000 | 48.052 | 3,530,000 | 0.230 | 3,630,000 | 0.222 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |