Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18653 MS-HKEX@EC2602A (CALL)
Nominal 
0.120 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/08/2025 | 0.120 | 421.000 | 80,000 | 40.421 | 40,000 | 0.113 | 40,000 | 0.108 |
| 01/08/2025 | 0.118 | 417.000 | 140,000 | 40.809 | 70,000 | 0.127 | 70,000 | 0.127 |
| 31/07/2025 | 0.138 | 427.000 | 100,000 | 40.593 | 50,000 | 0.147 | 50,000 | 0.148 |
| 30/07/2025 | 0.152 | 433.200 | 220,000 | 40.471 | 110,000 | 0.163 | 110,000 | 0.163 |
| 29/07/2025 | 0.176 | 440.800 | 220,000 | 40.938 | 110,000 | 0.174 | 110,000 | 0.175 |
| 28/07/2025 | 0.199 | 449.400 | 620,000 | 40.822 | 310,000 | 0.201 | 310,000 | 0.200 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 10:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |