Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/07/2025 | 0.144 | 550.000 | 200,000 | 31.217 | 190,000 | 0.134 | 10,000 | 0.146 |
30/07/2025 | 0.149 | 549.000 | 720,000 | 31.419 | 220,000 | 0.149 | 500,000 | 0.149 |
29/07/2025 | 0.147 | 555.000 | 380,000 | 32.177 | 190,000 | 0.155 | 190,000 | 0.155 |
28/07/2025 | 0.152 | 555.500 | 100,000 | 32.649 | 50,000 | 0.159 | 50,000 | 0.159 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 01/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |