18691 JPKUASO@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18691 JPKUASO@EP2603A (PUT)

Nominal

()

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.103	71.900	10,115,000	50.706	9,270,000	0.101	845,000	0.107
07/01/2026	0.090	73.750	9,890,000	50.452	6,105,000	0.092	3,720,000	0.091
06/01/2026	0.082	75.500	239,940,000	51.343	116,520,000	0.082	118,340,000	0.082
05/01/2026	0.095	73.600	51,625,000	51.369	23,085,000	0.098	28,155,000	0.097
02/01/2026	0.153	66.250	4,800,000	49.142	5,000	0.151	4,795,000	0.152
31/12/2025	0.177	63.950	7,060,000	48.381	7,060,000	0.178
30/12/2025	0.170	64.500	2,060,000	47.895			2,060,000	0.171
29/12/2025	0.175	63.800	2,015,000	46.526	1,015,000	0.156	1,000,000	0.151
24/12/2025	0.169	64.600	1,000,000	46.563			1,000,000	0.168
23/12/2025	0.173	64.350	8,480,000	46.919	2,205,000	0.181	6,225,000	0.180
22/12/2025	0.151	66.700	0	47.618
19/12/2025	0.156	66.300	0	47.344
18/12/2025	0.169	65.350	300,000	48.326			300,000	0.176
17/12/2025	0.170	65.200	0	47.912
16/12/2025	0.183	64.100	250,000	48.194	250,000	0.191
15/12/2025	0.178	64.450	0	47.555
12/12/2025	0.147	67.450	0	46.711
11/12/2025	0.161	66.750	0	49.021
10/12/2025	0.161	67.150	0	50.113
09/12/2025	0.165	66.650	0	49.534

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.