18693 JPPINAN@EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18693 JPPINAN@EC2812A (CALL)

Nominal

0.188 -0.001 (-0.529%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.189	54.250	2,825,000	38.999	1,300,000	0.196	1,475,000	0.198
17/09/2025	0.205	55.750	825,000	39.068	425,000	0.203	325,000	0.202
16/09/2025	0.198	55.050	1,150,000	39.308	175,000	0.203	750,000	0.202
15/09/2025	0.212	56.300	475,000	39.428	25,000	0.218	450,000	0.211
12/09/2025	0.219	57.100	1,025,000	39.164	525,000	0.217	500,000	0.220
11/09/2025	0.213	56.350	525,000	39.409	100,000	0.211	400,000	0.211
10/09/2025	0.215	56.550	1,350,000	40.883	675,000	0.216	675,000	0.213
09/09/2025	0.210	56.161	1,300,000	39.250	1,050,000	0.209	250,000	0.209
08/09/2025	0.199	54.961	1,000,000	39.430	200,000	0.200	800,000	0.200
05/09/2025	0.195	54.411	200,000	39.595	50,000	0.195	125,000	0.191
04/09/2025	0.195	54.611	350,000	39.288	250,000	0.195	100,000	0.197
03/09/2025	0.204	55.461	300,000	39.306	250,000	0.207	50,000	0.206
02/09/2025	0.206	55.411	900,000	40.107	475,000	0.206	425,000	0.209
01/09/2025	0.209	55.611	1,375,000	40.213			1,375,000	0.206
29/08/2025	0.205	55.261	400,000	40.101	25,000	0.207	275,000	0.210
28/08/2025	0.204	55.161	125,000	40.085	125,000	0.200
27/08/2025	0.206	55.261	300,000	38.726	250,000	0.206	50,000	0.208
26/08/2025	0.219	56.411	300,000	40.894	225,000	0.223	75,000	0.223
25/08/2025	0.229	57.611	350,000	40.534			350,000	0.231
22/08/2025	0.225	57.061	625,000	40.714	200,000	0.224	425,000	0.220

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.