18702 GJKUASO@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18702 GJKUASO@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.010	66.800	0	85.181
14/11/2025	0.010	67.100	0	78.670
13/11/2025	0.010	69.100	0	70.870
12/11/2025	0.010	69.700	0	67.676
11/11/2025	0.010	69.500	0	66.967
10/11/2025	0.010	69.800	0	64.878
07/11/2025	0.010	68.250	0	65.889
06/11/2025	0.010	72.550	195,000	53.288
05/11/2025	0.010	70.950	0	56.645
04/11/2025	0.010	71.450	910,000	54.476
03/11/2025	0.014	73.450	1,265,000	53.205
31/10/2025	0.014	72.350	2,740,000	53.840
30/10/2025	0.021	74.650	4,865,000	53.558
28/10/2025	0.028	75.950	890,000	53.904
27/10/2025	0.032	76.100	950,000	55.537
24/10/2025	0.028	74.950	730,000	54.061
23/10/2025	0.025	73.450	2,075,000	55.261
22/10/2025	0.028	73.750	2,450,000	56.020	270,000	0.026
21/10/2025	0.035	75.550	12,040,000	55.196
20/10/2025	0.034	74.100	10,505,000	57.889			6,000,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.