18705 GJ-SMIC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18705 GJ-SMIC@EC2603A (CALL)

Nominal

0.320 +0.045 (+16.364%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/12/2025	0.275	69.550	650,000	52.410
24/12/2025	0.300	71.050	225,000	50.785			220,000	0.316
23/12/2025	0.270	68.900	220,000	53.166			5,000	0.265
22/12/2025	0.270	68.900	735,000	52.822			325,000	0.273
19/12/2025	0.194	65.050	0	43.511
18/12/2025	0.193	64.700	0	45.259
17/12/2025	0.193	64.750	0	44.632
16/12/2025	0.171	63.450	747,500	42.829	400,000	0.188
15/12/2025	0.198	64.700	82,500	46.729	77,500	0.194
12/12/2025	0.236	67.700	20,000	42.030
11/12/2025	0.234	67.150	25,000	45.170
10/12/2025	0.260	68.700	10,000	45.606
09/12/2025	0.265	68.850	770,000	46.817			140,000	0.295
08/12/2025	0.315	71.800	0	47.263
05/12/2025	0.280	69.750	10,000	45.983
04/12/2025	0.280	69.800	645,000	45.310	125,000	0.238
03/12/2025	0.242	67.200	372,500	46.694	172,500	0.242
02/12/2025	0.270	68.650	0	48.705
01/12/2025	0.270	69.450	0	42.112
28/11/2025	0.270	68.800	0	46.585

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.