Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18708 HUFOPHA@EC2603A (CALL)
Nominal 
0.590 -0.020 (-3.279%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/09/2025 | 0.610 | 27.080 | 0 | 62.000 | ||||
| 09/09/2025 | 0.630 | 27.460 | 10,000 | 61.045 | 10,000 | 0.630 | ||
| 08/09/2025 | 0.560 | 26.440 | 80,000 | 60.645 | 40,000 | 0.545 | 40,000 | 0.555 |
| 05/09/2025 | 0.430 | 24.160 | 2,010,000 | 61.676 | 1,005,000 | 0.366 | 1,005,000 | 0.360 |
| 04/09/2025 | 0.340 | 22.560 | 495,000 | 61.268 | 250,000 | 0.372 | 245,000 | 0.369 |
| 03/09/2025 | 0.410 | 23.660 | 125,000 | 62.580 | 55,000 | 0.411 | 70,000 | 0.413 |
| 02/09/2025 | 0.405 | 23.620 | 245,000 | 62.263 | 115,000 | 0.402 | 130,000 | 0.403 |
| 01/09/2025 | 0.420 | 23.880 | 845,000 | 62.142 | 405,000 | 0.345 | 440,000 | 0.337 |
| 29/08/2025 | 0.315 | 21.740 | 1,630,000 | 63.040 | 860,000 | 0.312 | 770,000 | 0.313 |
| 28/08/2025 | 0.305 | 21.600 | 6,835,000 | 62.417 | 3,365,000 | 0.335 | 3,450,000 | 0.334 |
| 27/08/2025 | 0.295 | 21.240 | 3,565,000 | 63.402 | 1,860,000 | 0.325 | 1,705,000 | 0.326 |
| 26/08/2025 | 0.300 | 21.440 | 675,000 | 63.438 | 315,000 | 0.298 | 360,000 | 0.303 |
| 25/08/2025 | 0.305 | 21.540 | 970,000 | 63.312 | 445,000 | 0.298 | 525,000 | 0.295 |
| 22/08/2025 | 0.265 | 20.660 | 1,140,000 | 63.065 | 570,000 | 0.280 | 570,000 | 0.280 |
| 21/08/2025 | 0.275 | 20.760 | 620,000 | 63.770 | 310,000 | 0.285 | 310,000 | 0.290 |
| 20/08/2025 | 0.285 | 20.840 | 4,100,000 | 64.600 | 2,065,000 | 0.303 | 2,035,000 | 0.303 |
| 19/08/2025 | 0.320 | 21.560 | 410,000 | 64.519 | 205,000 | 0.333 | 205,000 | 0.330 |
| 18/08/2025 | 0.320 | 21.460 | 445,000 | 65.105 | 200,000 | 0.351 | 245,000 | 0.359 |
| 15/08/2025 | 0.325 | 21.700 | 95,000 | 63.648 | 25,000 | 0.295 | 70,000 | 0.289 |
| 14/08/2025 | 0.255 | 19.960 | 655,000 | 65.261 | 415,000 | 0.263 | 240,000 | 0.270 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |