18725 HSJDCOM@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18725 HSJDCOM@EC2512B (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.019	124.400	0	79.911
12/11/2025	0.019	124.700	0	78.510
11/11/2025	0.019	123.100	0	79.542
10/11/2025	0.019	124.500	0	76.826
07/11/2025	0.019	124.000	0	74.788
06/11/2025	0.019	126.900	0	70.530
05/11/2025	0.019	122.800	0	74.579
04/11/2025	0.019	123.400	0	73.059
03/11/2025	0.019	127.200	5,000	67.940
31/10/2025	0.020	127.600	0	66.207
30/10/2025	0.024	130.900	125,000	64.600	125,000	0.028
28/10/2025	0.025	130.800	1,560,000	64.091	1,310,000	0.027
27/10/2025	0.029	131.800	8,390,000	64.688	3,422,500	0.028	4,812,500	0.027
24/10/2025	0.024	128.800	115,000	63.361	7,500	0.024	57,500	0.025
23/10/2025	0.024	128.700	385,000	62.924	192,500	0.021	192,500	0.022
22/10/2025	0.025	126.800	2,400,000	65.000	1,200,000	0.026	1,200,000	0.026
21/10/2025	0.029	128.600	0	64.824
20/10/2025	0.029	127.800	2,150,000	65.149	1,100,000	0.030	1,050,000	0.031
17/10/2025	0.026	124.100	7,645,000	65.830	4,112,500	0.029	3,532,500	0.029
16/10/2025	0.033	128.100	6,505,000	64.847	2,857,500	0.032	3,497,500	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.