| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/04/2026 | 0.193 | 8.530 | 0 | 65.381 | ||||
| 15/04/2026 | 0.249 | 8.950 | 0 | 66.626 | ||||
| 14/04/2026 | 0.249 | 8.940 | 0 | 66.651 | ||||
| 13/04/2026 | 0.255 | 8.960 | 0 | 67.337 | ||||
| 10/04/2026 | 0.275 | 9.230 | 0 | 60.269 | ||||
| 09/04/2026 | 0.275 | 9.110 | 0 | 65.441 | ||||
| 08/04/2026 | 0.275 | 9.140 | 0 | 63.638 | ||||
| 02/04/2026 | 0.232 | 8.730 | 0 | 64.018 | ||||
| 01/04/2026 | 0.250 | 8.900 | 0 | 62.592 | ||||
| 31/03/2026 | 0.219 | 8.650 | 0 | 62.083 | ||||
| 30/03/2026 | 0.205 | 8.460 | 0 | 64.265 | ||||
| 27/03/2026 | 0.224 | 8.640 | 0 | 62.446 | ||||
| 26/03/2026 | 0.212 | 8.460 | 0 | 64.855 | ||||
| 25/03/2026 | 0.250 | 8.810 | 0 | 63.340 | ||||
| 24/03/2026 | 0.231 | 8.660 | 0 | 62.665 | ||||
| 23/03/2026 | 0.191 | 8.280 | 0 | 63.304 | ||||
| 20/03/2026 | 0.226 | 8.570 | 0 | 62.899 | ||||
| 19/03/2026 | 0.237 | 8.660 | 0 | 62.638 | ||||
| 18/03/2026 | 0.295 | 9.100 | 0 | 63.063 | ||||
| 17/03/2026 | 0.295 | 9.090 | 0 | 63.084 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |