18741 JP-CGS @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18741 JP-CGS @EC2512A (CALL)

Nominal

0.056 -0.004 (-6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.060	10.950	685,000	85.462	180,000	0.064	505,000	0.063
17/09/2025	0.071	11.300	1,545,000	85.791	495,000	0.071	1,050,000	0.071
16/09/2025	0.066	11.040	0	86.570
15/09/2025	0.073	11.220	0	87.129
12/09/2025	0.081	11.450	200,000	86.354	100,000	0.079	100,000	0.079
11/09/2025	0.081	11.400	1,025,000	86.652	150,000	0.081	875,000	0.084
10/09/2025	0.079	11.320	355,000	86.429	205,000	0.079	150,000	0.079
09/09/2025	0.075	11.130	595,000	86.808	250,000	0.076	345,000	0.076
08/09/2025	0.070	10.930	445,000	86.750	245,000	0.070	200,000	0.071
05/09/2025	0.074	10.960	245,000	87.085	100,000	0.067	145,000	0.068
04/09/2025	0.066	10.710	1,000,000	86.159	500,000	0.065	500,000	0.066
03/09/2025	0.066	10.660	131,095,000	86.463	65,380,000	0.069	65,505,000	0.069
02/09/2025	0.073	10.880	2,475,000	86.624	1,160,000	0.075	1,315,000	0.078
01/09/2025	0.082	11.130	2,005,000	86.999	955,000	0.083	925,000	0.083
29/08/2025	0.086	11.170	39,955,000	86.446	19,720,000	0.093	20,185,000	0.092
28/08/2025	0.098	11.470	1,225,000	87.042	350,000	0.095	875,000	0.099
27/08/2025	0.097	11.460	1,310,000	86.378	655,000	0.108	655,000	0.110
26/08/2025	0.121	12.040	2,465,000	87.898	1,255,000	0.128	1,150,000	0.130
25/08/2025	0.141	12.500	1,455,000	88.248	720,000	0.140	735,000	0.142
22/08/2025	0.144	12.540	2,475,000	87.629	1,145,000	0.136	1,330,000	0.135

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.