18765 CI-CHQG@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18765 CI-CHQG@EC2601A (CALL)

Nominal

0.193 +0.046 (+31.293%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/09/2025	0.147	25.080	655,000	65.809	335,000	0.146	320,000	0.146
10/09/2025	0.123	24.200	0	65.466
09/09/2025	0.121	23.960	110,000	66.071	110,000	0.122
08/09/2025	0.139	24.600	0	66.107
05/09/2025	0.148	24.960	90,000	65.217	80,000	0.146	10,000	0.138
04/09/2025	0.120	23.740	165,000	65.829	60,000	0.132	105,000	0.132
03/09/2025	0.163	25.300	45,000	65.696	30,000	0.157	15,000	0.149
02/09/2025	0.153	24.860	225,000	66.116	70,000	0.158	155,000	0.164
01/09/2025	0.181	25.700	65,000	66.372	65,000	0.181
29/08/2025	0.177	25.440	690,000	66.402	610,000	0.178	70,000	0.177
28/08/2025	0.170	25.200	40,000	66.242			40,000	0.171
27/08/2025	0.168	25.200	650,000	65.672	20,000	0.172	630,000	0.179
26/08/2025	0.164	24.920	90,000	66.815	30,000	0.170	60,000	0.161
25/08/2025	0.154	24.540	7,195,000	66.778	3,595,000	0.181	3,600,000	0.177
22/08/2025	0.158	24.640	13,955,000	66.344	7,105,000	0.152	6,780,000	0.152
21/08/2025	0.146	24.100	22,440,000	66.717	10,970,000	0.152	11,320,000	0.152
20/08/2025	0.137	23.700	18,595,000	66.841	9,295,000	0.143	9,300,000	0.142
19/08/2025	0.135	23.540	21,120,000	67.059	10,560,000	0.138	10,560,000	0.138
18/08/2025	0.131	23.240	14,635,000	70.624	7,365,000	0.130	7,235,000	0.131
15/08/2025	0.135	23.380	15,130,000	70.062	7,445,000	0.131	7,600,000	0.131

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/09/2025 11:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.