Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/08/2025 | 11.680 | 0 | ||||||
14/08/2025 | 11.760 | 0 | ||||||
13/08/2025 | 11.790 | 0 | ||||||
12/08/2025 | 11.710 | 0 | ||||||
11/08/2025 | 11.800 | 0 | ||||||
08/08/2025 | 11.750 | 0 | ||||||
07/08/2025 | 11.590 | 0 | ||||||
06/08/2025 | 11.410 | 0 | ||||||
05/08/2025 | 11.430 | 0 | ||||||
04/08/2025 | 11.010 | 0 | ||||||
01/08/2025 | 10.940 | 0 | ||||||
31/07/2025 | 11.000 | 0 | ||||||
30/07/2025 | 11.280 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |