Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/08/2025 | 0.213 | 77.000 | 10,605,000 | 58.045 | 5,270,000 | 0.204 | 5,235,000 | 0.203 |
01/08/2025 | 0.195 | 74.600 | 9,250,000 | 58.344 | 4,495,000 | 0.209 | 4,755,000 | 0.209 |
31/07/2025 | 0.215 | 77.000 | 250,375,000 | 58.022 | 124,250,000 | 0.223 | 125,710,000 | 0.223 |
30/07/2025 | 0.177 | 72.400 | 4,430,000 | 58.263 | 2,215,000 | 0.177 | 2,215,000 | 0.177 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/08/2025 15:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |