18799 CI-BYD @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18799 CI-BYD @EC2601A (CALL)

Nominal

0.037 -0.002 (-5.128%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.039	112.800	0	52.426
17/09/2025	0.039	112.800	0	52.208
16/09/2025	0.033	109.900	2,125,000	52.424			2,125,000	0.034
15/09/2025	0.029	108.100	0	52.170
12/09/2025	0.024	104.500	0	52.437
11/09/2025	0.025	105.200	0	52.097
10/09/2025	0.026	105.600	0	52.012
09/09/2025	0.026	105.900	0	51.548
08/09/2025	0.026	105.600	0	51.612
05/09/2025	0.026	105.600	0	51.025
04/09/2025	0.026	104.500	0	51.790
03/09/2025	0.033	108.000	0	51.495
02/09/2025	0.038	110.800	75,000	50.792	75,000	0.038
01/09/2025	0.030	108.400	1,100,000	49.674	500,000	0.028	500,000	0.025
29/08/2025	0.045	114.400	3,500,000	49.205	1,525,000	0.046	1,425,000	0.044
28/08/2025	0.041	112.000	1,125,000	49.850	525,000	0.041	475,000	0.038
27/08/2025	0.048	115.100	11,050,000	49.148	150,000	0.060	10,450,000	0.060
26/08/2025	0.058	117.600	23,950,000	50.052	11,950,000	0.063	12,000,000	0.063
25/08/2025	0.052	115.800	18,700,000	49.825	9,350,000	0.053	9,350,000	0.053
22/08/2025	0.049	114.300	7,800,000	49.765	3,900,000	0.046	3,900,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.