18800 MBPINAN@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18800 MBPINAN@EP2601A (PUT)

Nominal

0.024 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.024	60.950	0	44.925
12/11/2025	0.027	60.300	0	44.667
11/11/2025	0.032	59.400	0	44.537
10/11/2025	0.035	59.200	0	44.841
07/11/2025	0.039	57.950	0	42.930
06/11/2025	0.041	58.000	0	43.317
05/11/2025	0.047	56.250	0	41.213
04/11/2025	0.045	56.800	0	41.621
03/11/2025	0.045	56.550	40,000	40.912	20,000	0.048	20,000	0.048
31/10/2025	0.050	56.150	0	40.645
30/10/2025	0.051	57.100	0	42.488
28/10/2025	0.058	56.150	0	41.761
27/10/2025	0.059	56.000	0	41.463
24/10/2025	0.067	55.650	20,000	41.728	10,000	0.068	10,000	0.068
23/10/2025	0.071	55.550	10,000	42.073	5,000	0.073	5,000	0.075
22/10/2025	0.075	55.500	0	42.497
21/10/2025	0.075	55.900	0	43.077
20/10/2025	0.094	54.300	610,000	42.756	305,000	0.097	305,000	0.097
17/10/2025	0.115	53.700	30,000	44.027	15,000	0.090	15,000	0.086
16/10/2025	0.087	55.500	10,000	43.354	5,000	0.087	5,000	0.088

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.