18807 UBCLIFE@EP2605A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18807 UBCLIFE@EP2605A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.013	31.140	0	52.917
07/01/2026	0.013	31.820	0	54.306
06/01/2026	0.013	31.100	0	52.401
05/01/2026	0.015	29.820	0	50.539
02/01/2026	0.017	28.840	0	48.752
31/12/2025	0.023	27.380	0	47.620
30/12/2025	0.021	27.940	0	48.089
29/12/2025	0.020	28.120	0	47.890
24/12/2025	0.020	28.440	0	47.957
23/12/2025	0.020	28.400	0	47.729
22/12/2025	0.020	28.480	0	47.788
19/12/2025	0.020	28.800	0	48.166
18/12/2025	0.020	28.460	0	47.122
17/12/2025	0.020	28.560	0	47.235
16/12/2025	0.025	27.380	0	46.352
15/12/2025	0.023	28.560	0	48.497
12/12/2025	0.023	28.300	0	47.363
11/12/2025	0.028	26.820	0	45.340
10/12/2025	0.028	27.140	0	46.138
09/12/2025	0.028	26.900	0	45.248

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 16:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.