18819 HUROBSN@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18819 HUROBSN@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.010	33.900	0	126.597
04/02/2026	0.010	32.980	0	130.570
03/02/2026	0.010	33.300	0	123.929
02/02/2026	0.010	33.080	0	122.237
30/01/2026	0.010	34.100	0	105.402
29/01/2026	0.010	34.060	0	103.258
28/01/2026	0.010	34.720	0	96.277
27/01/2026	0.010	35.240	0	90.646
26/01/2026	0.010	35.540	10,000	86.791			10,000	0.010
23/01/2026	0.010	36.800	910,000	74.094			865,000	0.010
22/01/2026	0.014	38.500	20,000	69.874			20,000	0.014
21/01/2026	0.016	38.580	295,000	71.490			85,000	0.017
20/01/2026	0.018	38.560	2,370,000	73.566			2,370,000	0.018
19/01/2026	0.025	39.480	3,630,000	76.141	1,660,000	0.035	1,970,000	0.034
16/01/2026	0.028	39.860	5,000	73.943	5,000	0.026
15/01/2026	0.022	38.500	1,075,000	74.107			1,075,000	0.022
14/01/2026	0.025	38.320	850,000	78.159	700,000	0.025	115,000	0.028
13/01/2026	0.023	37.420	215,000	80.119	90,000	0.022	65,000	0.022
12/01/2026	0.028	38.120	1,655,000	81.083	895,000	0.028	755,000	0.029
09/01/2026	0.033	38.780	2,145,000	79.682	1,000,000	0.035	1,145,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.