Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18830 CTPOMRT@EC2512A (CALL)
Nominal 
0.026 +0.002 (+8.333%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/09/2025 | 0.024 | 267.200 | 4,660,000 | 71.179 | 1,180,000 | 0.022 | 2,500,000 | 0.023 |
| 17/09/2025 | 0.017 | 255.400 | 2,080,000 | 70.844 | 480,000 | 0.017 | 700,000 | 0.018 |
| 16/09/2025 | 0.020 | 256.400 | 3,160,000 | 72.201 | 1,680,000 | 0.019 | 1,300,000 | 0.021 |
| 15/09/2025 | 0.023 | 259.000 | 34,280,000 | 72.656 | 4,900,000 | 0.022 | 27,220,000 | 0.022 |
| 12/09/2025 | 0.036 | 276.800 | 14,500,000 | 70.836 | 8,160,000 | 0.042 | 3,620,000 | 0.040 |
| 11/09/2025 | 0.037 | 273.400 | 14,240,000 | 72.276 | 7,120,000 | 0.037 | 4,000,000 | 0.038 |
| 10/09/2025 | 0.040 | 275.200 | 69,680,000 | 72.409 | 22,320,000 | 0.038 | 42,360,000 | 0.036 |
| 09/09/2025 | 0.056 | 288.200 | 9,780,000 | 72.537 | 4,580,000 | 0.056 | 5,060,000 | 0.056 |
| 08/09/2025 | 0.059 | 287.600 | 41,220,000 | 73.382 | 17,500,000 | 0.059 | 22,800,000 | 0.059 |
| 05/09/2025 | 0.083 | 309.600 | 26,040,000 | 69.757 | 12,960,000 | 0.085 | 13,080,000 | 0.085 |
| 04/09/2025 | 0.090 | 306.600 | 25,860,000 | 72.423 | 12,740,000 | 0.096 | 13,100,000 | 0.096 |
| 03/09/2025 | 0.107 | 314.400 | 17,500,000 | 72.663 | 8,820,000 | 0.105 | 8,660,000 | 0.105 |
| 02/09/2025 | 0.103 | 309.000 | 61,680,000 | 73.818 | 30,160,000 | 0.108 | 31,400,000 | 0.108 |
| 01/09/2025 | 0.105 | 308.400 | 54,600,000 | 74.157 | 27,040,000 | 0.104 | 27,520,000 | 0.104 |
| 29/08/2025 | 0.141 | 322.400 | 89,520,000 | 74.401 | 44,400,000 | 0.139 | 45,020,000 | 0.139 |
| 28/08/2025 | 0.145 | 324.400 | 61,200,000 | 73.905 | 30,480,000 | 0.136 | 30,500,000 | 0.135 |
| 27/08/2025 | 0.144 | 322.200 | 65,780,000 | 74.323 | 32,940,000 | 0.165 | 32,800,000 | 0.164 |
| 26/08/2025 | 0.183 | 335.400 | 145,200,000 | 75.479 | 70,940,000 | 0.187 | 73,620,000 | 0.187 |
| 25/08/2025 | 0.163 | 326.600 | 94,520,000 | 75.598 | 47,920,000 | 0.162 | 46,400,000 | 0.162 |
| 22/08/2025 | 0.163 | 320.400 | 107,740,000 | 77.292 | 52,860,000 | 0.170 | 54,500,000 | 0.170 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 13:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |