18836 MB-CSC @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18836 MB-CSC @EC2606A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.015	10.420	0	102.119
25/03/2026	0.015	10.930	0	95.783
24/03/2026	0.015	10.760	10,000	96.976			10,000	0.015
23/03/2026	0.015	10.600	0	98.099
20/03/2026	0.021	11.250	5,000	96.275			5,000	0.021
19/03/2026	0.022	11.310	0	96.065
18/03/2026	0.022	11.470	0	93.770
17/03/2026	0.022	11.440	0	93.518
16/03/2026	0.022	11.270	0	94.759
13/03/2026	0.022	11.260	1,400,000	93.218	700,000	0.023	700,000	0.022
12/03/2026	0.023	11.280	0	93.446
11/03/2026	0.025	11.460	0	92.891
10/03/2026	0.025	11.370	0	93.273
09/03/2026	0.025	11.290	365,000	93.595	180,000	0.025	185,000	0.023
06/03/2026	0.030	11.560	5,000	93.483			5,000	0.030
05/03/2026	0.027	11.280	600,000	93.441	300,000	0.027	300,000	0.028
04/03/2026	0.026	11.200	965,000	92.923	480,000	0.025	485,000	0.025
03/03/2026	0.031	11.500	780,000	93.420	390,000	0.034	390,000	0.033
02/03/2026	0.034	11.650	2,670,000	93.635	1,335,000	0.035	1,335,000	0.035
27/02/2026	0.042	11.990	285,000	94.120	140,000	0.042	145,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.