18837 MBGSBIO@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18837 MBGSBIO@EC2604A (CALL)

Nominal

0.092 -0.001 (-1.075%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.093	16.050	0	100.841
27/10/2025	0.096	16.230	1,680,000	100.382	840,000	0.096	840,000	0.097
24/10/2025	0.094	15.940	1,200,000	100.730	600,000	0.094	600,000	0.095
23/10/2025	0.091	15.820	920,000	100.254	460,000	0.090	460,000	0.090
22/10/2025	0.099	16.070	1,160,000	100.918	580,000	0.102	580,000	0.102
21/10/2025	0.105	16.220	0	101.531
20/10/2025	0.102	16.020	0	101.618
17/10/2025	0.099	15.730	680,000	101.721	340,000	0.104	340,000	0.105
16/10/2025	0.113	16.270	3,200,000	102.172	1,600,000	0.119	1,600,000	0.120
15/10/2025	0.114	16.310	440,000	101.937	220,000	0.112	220,000	0.112
14/10/2025	0.107	15.920	1,440,000	102.131	720,000	0.122	720,000	0.122
13/10/2025	0.119	16.480	0	101.744
10/10/2025	0.112	16.750	2,520,000	97.438	1,260,000	0.117	1,260,000	0.116
09/10/2025	0.118	17.080	1,720,000	96.833	860,000	0.121	860,000	0.120
08/10/2025	0.130	17.660	0	96.220
06/10/2025	0.126	17.330	240,000	96.705	120,000	0.125	120,000	0.122
03/10/2025	0.127	17.180	720,000	97.118	360,000	0.125	360,000	0.124
02/10/2025	0.126	17.160	0	96.748
30/09/2025	0.119	16.720	1,860,000	97.057	920,000	0.115	940,000	0.113
29/09/2025	0.106	16.160	840,000	96.655	420,000	0.099	420,000	0.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.