Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/09/2025 | 17.370 | 0 | ||||||
09/09/2025 | 17.450 | 0 | ||||||
08/09/2025 | 18.080 | 0 | ||||||
05/09/2025 | 17.360 | 0 | ||||||
04/09/2025 | 17.000 | 0 | ||||||
03/09/2025 | 17.340 | 0 | ||||||
02/09/2025 | 17.590 | 0 | ||||||
01/09/2025 | 17.730 | 0 | ||||||
29/08/2025 | 17.200 | 0 | ||||||
28/08/2025 | 16.980 | 0 | ||||||
27/08/2025 | 17.340 | 0 | ||||||
26/08/2025 | 18.730 | 0 | ||||||
25/08/2025 | 19.280 | 0 | ||||||
22/08/2025 | 18.520 | 0 | ||||||
21/08/2025 | 18.180 | 0 | ||||||
20/08/2025 | 17.310 | 0 | ||||||
19/08/2025 | 17.940 | 0 | ||||||
18/08/2025 | 18.170 | 0 | ||||||
15/08/2025 | 17.720 | 0 | ||||||
14/08/2025 | 17.500 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |