18839 HUSTANC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18839 HUSTANC@EC2602A (CALL)

Nominal

0.074 +0.018 (+32.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.074	153.000	10,362,500	42.393
27/10/2025	0.056	147.500	1,262,500	42.810	600,000	0.056	662,500	0.056
24/10/2025	0.052	145.500	6,025,000	42.841	2,975,000	0.054	3,025,000	0.054
23/10/2025	0.049	144.500	1,270,000	42.672	600,000	0.054	670,000	0.053
22/10/2025	0.050	144.400	4,402,500	42.816	2,450,000	0.052	1,952,500	0.054
21/10/2025	0.056	145.300	1,495,000	43.428	702,500	0.063	792,500	0.062
20/10/2025	0.062	146.400	6,632,500	43.756	3,400,000	0.065	3,232,500	0.064
17/10/2025	0.050	142.000	3,220,000	43.785	2,040,000	0.057	1,180,000	0.065
16/10/2025	0.082	149.600	3,670,000	44.572	1,655,000	0.086	1,997,500	0.086
15/10/2025	0.095	151.300	7,400,000	45.423	3,765,000	0.089	3,625,000	0.089
14/10/2025	0.073	147.100	3,645,000	44.452	1,750,000	0.092	1,845,000	0.093
13/10/2025	0.098	151.500	8,075,000	45.423	3,935,000	0.091	4,140,000	0.090
10/10/2025	0.095	151.400	9,035,000	44.374	3,670,000	0.097	5,270,000	0.097
09/10/2025	0.118	155.300	24,407,500	44.773	12,052,500	0.131	11,912,500	0.130
08/10/2025	0.109	153.000	2,652,500	45.100	1,312,500	0.103	1,337,500	0.102
06/10/2025	0.110	152.600	6,150,000	45.277	3,100,000	0.118	3,050,000	0.118
03/10/2025	0.113	152.600	3,510,000	45.234	1,700,000	0.107	1,710,000	0.108
02/10/2025	0.121	154.100	8,235,000	45.065	4,175,000	0.125	4,047,500	0.123
30/09/2025	0.101	149.700	4,907,500	45.078	2,350,000	0.102	2,487,500	0.102
29/09/2025	0.109	151.300	12,930,000	44.928	6,740,000	0.107	6,190,000	0.106

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.