18839 HUSTANC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18839 HUSTANC@EC2602A (CALL)

Nominal

0.193 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.193	201.200	0
04/02/2026	0.248	203.400	0
03/02/2026	0.248	204.200	12,500		12,500	0.240
02/02/2026	0.127	195.500	15,000	29.506	10,000	0.139	5,000	0.110
30/01/2026	0.184	198.300	0	32.152
29/01/2026	0.228	201.000	0	31.505
28/01/2026	0.236	199.600	15,000	42.524	15,000	0.231
27/01/2026	0.187	197.400	47,500	34.555	47,500	0.173
26/01/2026	0.143	193.800	3,905,000	34.334	1,950,000	0.135	1,955,000	0.133
23/01/2026	0.164	194.500	10,000	35.057	10,000	0.164
22/01/2026	0.170	194.000	5,000	37.558	5,000	0.169
21/01/2026	0.157	191.300	0	41.379
20/01/2026	0.185	193.400	20,000	41.665			20,000	0.190
19/01/2026	0.202	194.700	52,500	41.172	30,000	0.198	22,500	0.210
16/01/2026	0.188	193.500	482,500	38.656	275,000	0.191	207,500	0.188
15/01/2026	0.185	194.200	5,680,000	35.174	2,840,000	0.181	2,840,000	0.180
14/01/2026	0.178	192.200	15,057,500	38.300	7,507,500	0.179	7,545,000	0.180
13/01/2026	0.176	191.600	27,500,000	38.615	13,767,500	0.162	13,700,000	0.161
12/01/2026	0.149	186.300	21,365,000	43.839	10,692,500	0.156	10,572,500	0.156
09/01/2026	0.180	189.500	13,747,500	41.785	6,850,000	0.180	6,897,500	0.179

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.