18856 MB-PAHT@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18856 MB-PAHT@EC2603A (CALL)

Nominal

0.360 -0.040 (-10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.360	14.300	0	90.136
27/10/2025	0.400	14.700	0	90.487
24/10/2025	0.415	14.810	1,000	90.116	500	0.425	500	0.420
23/10/2025	0.465	15.480	0	87.917
22/10/2025	0.485	15.680	0	87.615
21/10/2025	0.540	16.140	0	88.382
20/10/2025	0.540	16.130	0	88.172
17/10/2025	0.560	16.240	20,000	88.233	20,000	0.590
16/10/2025	0.650	17.000	0	88.772
15/10/2025	0.660	17.170	0	87.326
14/10/2025	0.580	16.470	0	86.706
13/10/2025	0.660	17.110	0	87.513
10/10/2025	0.690	17.310	0	87.393
09/10/2025	0.710	17.590	23,000	85.614	23,000	0.710
08/10/2025	0.760	17.810	0	88.059
06/10/2025	0.770	17.860	0	87.933
03/10/2025	0.830	18.300	0	87.718
02/10/2025	0.860	18.530	23,000	87.561			23,000	0.880
30/09/2025	0.830	18.310	33,000	86.626	13,000	0.850	20,000	0.820
29/09/2025	0.870	18.540	13,000	87.569			13,000	0.890

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.