18876 MSHUAHO@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18876 MSHUAHO@EC2604A (CALL)

Nominal

0.740 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2025	0.740	77.250	0	85.612
13/11/2025	0.740	78.650	0	65.461
12/11/2025	0.720	74.450	0	102.053
11/11/2025	0.730	75.250	0	99.378
10/11/2025	0.760	78.100	0	86.955
07/11/2025	0.760	79.450	0	67.983
06/11/2025	0.760	80.100	0	53.178
05/11/2025	0.700	73.450	0	98.262
04/11/2025	0.750	75.800	0	102.106
03/11/2025	0.770	76.950	0	101.568
31/10/2025	0.820	79.750	0	100.536
30/10/2025	0.890	86.150	0	67.194
28/10/2025	0.890	86.150	0	66.337
27/10/2025	0.890	86.500	0	57.151
24/10/2025	0.810	82.400	0	56.316
23/10/2025	0.690	72.450	0	97.543
22/10/2025	0.750	75.950	0	96.471
21/10/2025	0.750	77.700	0	79.307
20/10/2025	0.750	77.900	0	76.798
17/10/2025	0.750	75.800	0	96.378

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.