18892 MSJDCOM@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18892 MSJDCOM@EC2602A (CALL)

Nominal

0.295 +0.040 (+15.686%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.255	134.300	10,230,000	50.832	4,445,000	0.269	5,480,000	0.267
17/09/2025	0.280	136.700	7,685,000	50.912	3,862,500	0.268	2,917,500	0.266
16/09/2025	0.209	130.000	35,982,500	49.372	16,647,500	0.211	17,060,000	0.210
15/09/2025	0.226	131.700	29,100,000	49.537	14,335,000	0.233	14,167,500	0.232
12/09/2025	0.227	131.700	14,057,500	49.137	6,120,000	0.240	7,582,500	0.238
11/09/2025	0.203	129.800	12,900,000	47.785	6,405,000	0.200	6,305,000	0.200
10/09/2025	0.222	132.100	54,957,500	47.479	26,220,000	0.224	26,295,000	0.221
09/09/2025	0.169	127.500	7,245,000	44.998	3,802,500	0.168	3,207,500	0.167
08/09/2025	0.136	123.400	49,460,000	44.294	24,255,000	0.138	25,205,000	0.137
05/09/2025	0.134	122.100	0	44.994
04/09/2025	0.127	119.800	190,000	46.256	100,000	0.133	90,000	0.133
03/09/2025	0.131	120.700	160,000	45.774	90,000	0.143	70,000	0.140
02/09/2025	0.124	119.600	180,000	45.772	140,000	0.131	40,000	0.130
01/09/2025	0.137	121.400	322,500	45.855	110,000	0.137	212,500	0.138
29/08/2025	0.117	117.800	350,000	45.898	150,000	0.122	200,000	0.117
28/08/2025	0.101	115.200	677,500	45.545	290,000	0.116	387,500	0.111
27/08/2025	0.133	121.300	825,000	44.520	127,500	0.153	697,500	0.143
26/08/2025	0.153	124.400	490,000	44.866	122,500	0.166	367,500	0.163
25/08/2025	0.177	126.600	350,000	45.945	235,000	0.165	115,000	0.181
22/08/2025	0.139	121.400	80,000	45.395	67,500	0.135	12,500	0.133

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.