18895 JPXIAMI@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18895 JPXIAMI@EC2601B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.012	43.500	0	65.397
12/11/2025	0.012	43.700	0	64.474
11/11/2025	0.012	42.980	0	65.626
10/11/2025	0.012	42.360	0	66.578
07/11/2025	0.012	42.240	0	65.499
06/11/2025	0.012	43.440	0	62.413
05/11/2025	0.013	43.320	0	63.030
04/11/2025	0.015	43.420	0	63.792
03/11/2025	0.015	44.720	0	60.560
31/10/2025	0.015	43.200	0	62.682
30/10/2025	0.016	44.160	5,320,000	60.876	2,660,000	0.016	2,660,000	0.015
28/10/2025	0.018	44.920	0	59.688
27/10/2025	0.020	45.800	80,000	58.544	50,000	0.018	30,000	0.020
24/10/2025	0.021	45.920	0	57.775
23/10/2025	0.022	46.740	0	56.236
22/10/2025	0.022	46.340	56,000	56.734	16,000	0.022	40,000	0.022
21/10/2025	0.025	46.460	26,000	57.493			26,000	0.026
20/10/2025	0.028	47.140	0	56.976
17/10/2025	0.027	45.960	0	58.090
16/10/2025	0.031	47.700	24,000	55.718	24,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.