18899 UBSTANC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18899 UBSTANC@EC2602A (CALL)

Nominal

0.086 +0.020 (+30.303%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.086	153.000	150,000	44.871
27/10/2025	0.066	147.500	2,500	45.212			2,500	0.068
24/10/2025	0.062	145.500	0	45.329
23/10/2025	0.059	144.500	222,500	45.231	12,500	0.059	210,000	0.059
22/10/2025	0.062	144.400	0	45.835
21/10/2025	0.066	145.300	105,000	45.828			105,000	0.069
20/10/2025	0.071	146.400	200,000	45.814	200,000	0.068
17/10/2025	0.057	142.000	260,000	45.588	30,000	0.073	230,000	0.070
16/10/2025	0.087	149.600	5,000	45.572			5,000	0.087
15/10/2025	0.098	151.300	380,000	45.987	330,000	0.092
14/10/2025	0.080	147.100	232,500	45.927	25,000	0.095	207,500	0.094
13/10/2025	0.102	151.500	90,000	46.159	45,000	0.091	45,000	0.092
10/10/2025	0.102	151.400	120,000	45.654			120,000	0.104
09/10/2025	0.123	155.300	810,000	45.602	750,000	0.141	60,000	0.142
08/10/2025	0.115	153.000	0	46.134
06/10/2025	0.116	152.600	0	46.304
03/10/2025	0.117	152.600	47,500	45.908	47,500	0.116
02/10/2025	0.127	154.100	440,000	46.038	375,000	0.129	65,000	0.128
30/09/2025	0.110	149.700	0	46.659
29/09/2025	0.116	151.300	505,000	46.112	465,000	0.113	40,000	0.108

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.