Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/09/2025 | 43.300 | 0 | ||||||
17/09/2025 | 43.000 | 0 | ||||||
16/09/2025 | 40.600 | 0 | ||||||
15/09/2025 | 41.840 | 0 | ||||||
12/09/2025 | 42.340 | 0 | ||||||
11/09/2025 | 41.520 | 0 | ||||||
10/09/2025 | 42.160 | 0 | ||||||
09/09/2025 | 42.320 | 0 | ||||||
08/09/2025 | 40.960 | 0 | ||||||
05/09/2025 | 41.560 | 0 | ||||||
04/09/2025 | 41.820 | 0 | ||||||
03/09/2025 | 39.500 | 0 | ||||||
02/09/2025 | 38.880 | 0 | ||||||
01/09/2025 | 40.380 | 0 | ||||||
29/08/2025 | 40.560 | 0 | ||||||
28/08/2025 | 40.660 | 0 | ||||||
27/08/2025 | 41.260 | 0 | ||||||
26/08/2025 | 41.620 | 0 | ||||||
25/08/2025 | 41.260 | 0 | ||||||
22/08/2025 | 40.920 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |