18912 BPXPENG@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18912 BPXPENG@EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2026	0.010	67.050	0	96.312
05/02/2026	0.010	67.300	0	93.696
04/02/2026	0.010	66.550	0	94.103
03/02/2026	0.010	66.700	0	91.961
02/02/2026	0.010	66.800	0	90.071
30/01/2026	0.013	71.650	0	77.710
29/01/2026	0.013	72.900	0	73.294
28/01/2026	0.016	74.800	495,000	71.081	180,000	0.010	315,000	0.015
27/01/2026	0.012	72.650	0	70.412
26/01/2026	0.012	73.600	210,000	67.126	210,000	0.012
23/01/2026	0.019	76.800	60,000	64.503			60,000	0.022
22/01/2026	0.023	76.950	100,000	66.908			100,000	0.023
21/01/2026	0.027	79.300	105,000	63.448	5,000	0.027	100,000	0.027
20/01/2026	0.031	79.500	730,000	65.079	145,000	0.030	550,000	0.031
19/01/2026	0.034	80.100	2,540,000	64.835			2,040,000	0.035
16/01/2026	0.040	80.450	60,000	65.524	5,000	0.041	30,000	0.040
15/01/2026	0.044	80.950	120,000	65.892			110,000	0.045
14/01/2026	0.051	82.200	230,000	65.822	100,000	0.054
13/01/2026	0.051	82.100	1,660,000	65.357	1,150,000	0.054
12/01/2026	0.043	80.350	5,935,000	64.745	3,175,000	0.037	2,200,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 11:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.