18917 CIHUAHO@EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18917 CIHUAHO@EC2607B (CALL)

Nominal

0.730 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.730	81.450	0	70.398
15/10/2025	0.730	80.850	25,000	73.547	25,000	0.718
14/10/2025	0.660	76.750	60,000	73.380			60,000	0.767
13/10/2025	0.850	88.300	30,000	69.839	30,000	0.850
10/10/2025	0.750	81.750	90,000	74.283	90,000	0.747
09/10/2025	0.830	85.200	40,000	80.409	40,000	0.930
08/10/2025	0.900	91.050	10,000	69.345	10,000	0.900
06/10/2025	0.890	91.500	0	62.476
03/10/2025	0.840	87.500	15,000	69.998	15,000	0.840
02/10/2025	0.790	85.700	0	63.752
30/09/2025	0.710	80.000	50,000	69.798	45,000	0.711
29/09/2025	0.560	72.100	25,000	64.591	20,000	0.540	5,000	0.560
26/09/2025	0.500	68.250	180,000	64.964	105,000	0.505
25/09/2025	0.485	66.250	1,725,000	69.533	865,000	0.479	805,000	0.476
24/09/2025	0.435	63.250	1,820,000	68.361	910,000	0.441	870,000	0.440
23/09/2025	0.395	60.900	2,515,000	67.246	1,290,000	0.399	1,225,000	0.401
22/09/2025	0.420	62.450	3,720,000	67.640	1,835,000	0.397	1,870,000	0.398
19/09/2025	0.385	60.300	5,320,000	66.449	2,705,000	0.386	2,475,000	0.384
18/09/2025	0.350	57.950	2,715,000	66.062	1,635,000	0.357	1,030,000	0.354
17/09/2025	0.290	53.350	710,000	66.900	380,000	0.300	255,000	0.297

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.