Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18917 CIHUAHO@EC2607B (CALL)
Nominal 
0.260 +0.017 (+6.996%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/08/2025 | 0.243 | 47.320 | 28,190,000 | 72.962 | 14,050,000 | 0.225 | 13,740,000 | 0.225 |
| 12/08/2025 | 0.210 | 44.680 | 50,870,000 | 72.395 | 25,455,000 | 0.196 | 25,415,000 | 0.196 |
| 11/08/2025 | 0.189 | 42.380 | 29,525,000 | 73.727 | 14,585,000 | 0.182 | 14,935,000 | 0.182 |
| 08/08/2025 | 0.207 | 44.000 | 32,860,000 | 73.368 | 16,400,000 | 0.209 | 16,450,000 | 0.209 |
| 07/08/2025 | 0.219 | 44.780 | 31,035,000 | 74.143 | 15,280,000 | 0.226 | 15,535,000 | 0.226 |
| 06/08/2025 | 0.219 | 43.680 | 1,450,000 | 77.855 | 725,000 | 0.216 | 725,000 | 0.216 |
| 05/08/2025 | 0.233 | 43.380 | 415,000 | 82.965 | 205,000 | 0.243 | 210,000 | 0.243 |
| 04/08/2025 | 0.241 | 42.880 | 35,000 | 87.055 | 10,000 | 0.234 | 25,000 | 0.233 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |