18928 JP-HSBC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18928 JP-HSBC@EC2607A (CALL)

Nominal

0.305 -0.020 (-6.154%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2025	0.325	112.900	0	31.180
13/11/2025	0.330	114.300	40,000	28.891	20,000	0.330	20,000	0.330
12/11/2025	0.320	113.500	0	29.006
11/11/2025	0.300	112.400	0	28.049
10/11/2025	0.280	110.500	0	28.808
07/11/2025	0.270	110.000	0	28.083
06/11/2025	0.270	110.700	40,000	28.163	20,000	0.270	20,000	0.270
05/11/2025	0.232	107.423	2,000,000	27.152	1,000,000	0.229	1,000,000	0.229
04/11/2025	0.235	107.223	200,000	27.737	100,000	0.239	100,000	0.241
03/11/2025	0.237	107.523	40,000	27.424	20,000	0.240	20,000	0.235
31/10/2025	0.232	107.323	260,000	26.859	180,000	0.232	20,000	0.231
30/10/2025	0.232	107.223	80,000	26.974	60,000	0.238	20,000	0.238
28/10/2025	0.199	105.723	980,000	24.591	580,000	0.195	400,000	0.201
27/10/2025	0.159	101.223	340,000	25.918	140,000	0.158	200,000	0.160
24/10/2025	0.177	102.323	0	26.691
23/10/2025	0.172	101.923	0	26.520
22/10/2025	0.172	101.723	120,000	26.766	120,000	0.172
21/10/2025	0.172	101.623	680,000	26.927	300,000	0.177	380,000	0.174
20/10/2025	0.169	101.323	60,000	26.884	60,000	0.169
17/10/2025	0.157	100.123	140,000	26.732	140,000	0.164

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.