| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 0.010 | 6.650 | 0 | 459.288 | ||||
| 24/06/2026 | 0.010 | 6.790 | 0 | 411.388 | ||||
| 23/06/2026 | 0.010 | 6.690 | 0 | 372.746 | ||||
| 22/06/2026 | 0.012 | 6.700 | 0 | 355.330 | ||||
| 18/06/2026 | 0.012 | 6.740 | 0 | 281.723 | ||||
| 17/06/2026 | 0.012 | 6.780 | 0 | 268.115 | ||||
| 16/06/2026 | 0.012 | 6.930 | 0 | 251.943 | ||||
| 15/06/2026 | 0.012 | 7.200 | 0 | 233.255 | ||||
| 12/06/2026 | 0.012 | 7.090 | 0 | 215.113 | ||||
| 11/06/2026 | 0.012 | 7.060 | 0 | 209.972 | ||||
| 10/06/2026 | 0.012 | 7.110 | 0 | 202.846 | ||||
| 09/06/2026 | 0.012 | 6.850 | 0 | 205.460 | ||||
| 08/06/2026 | 0.012 | 6.940 | 0 | 197.844 | ||||
| 05/06/2026 | 0.012 | 7.090 | 0 | 180.969 | ||||
| 04/06/2026 | 0.012 | 7.090 | 0 | 177.307 | ||||
| 03/06/2026 | 0.012 | 7.100 | 0 | 173.594 | ||||
| 02/06/2026 | 0.012 | 7.420 | 0 | 162.440 | ||||
| 01/06/2026 | 0.012 | 7.430 | 0 | 159.269 | ||||
| 29/05/2026 | 0.012 | 7.350 | 0 | 153.146 | ||||
| 28/05/2026 | 0.012 | 6.810 | 0 | 163.275 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 12:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |