18978 BI-SMIC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18978 BI-SMIC@EC2609A (CALL)

Nominal

0.455 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.455	75.600	0	57.277
12/11/2025	0.440	73.250	0	61.469
11/11/2025	0.440	72.650	0	63.128
10/11/2025	0.470	74.700	0	63.036
07/11/2025	0.480	75.450	0	62.468
06/11/2025	0.480	76.950	0	57.454
05/11/2025	0.435	71.700	0	64.351
04/11/2025	0.445	71.850	0	65.792
03/11/2025	0.450	72.850	0	63.645
31/10/2025	0.485	75.000	0	64.075
30/10/2025	0.550	79.200	2,500	64.315			2,500	0.570
28/10/2025	0.570	80.100	2,500	65.313	2,500	0.600
27/10/2025	0.570	82.800	0	55.902
24/10/2025	0.530	80.000	0	56.545
23/10/2025	0.455	74.050	0	59.715
22/10/2025	0.455	74.850	0	57.095
21/10/2025	0.445	74.050	0	57.477
20/10/2025	0.410	71.800	0	56.890
17/10/2025	0.400	69.100	0	62.553
16/10/2025	0.470	73.900	0	62.740

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.