18989 UBLENOV@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18989 UBLENOV@EC2603A (CALL)

Nominal

0.171 +0.005 (+3.012%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025		10.810	0	46.205
08/09/2025		10.670	0	47.074	460,000	0.169	430,000	0.170
05/09/2025		11.000	0	46.735	590,000	0.180	490,000	0.182
04/09/2025		10.640	0	47.621	610,000	0.174	620,000	0.175
03/09/2025		10.820	0	47.594	350,000	0.190	350,000	0.203
02/09/2025		10.950	0	48.010	400,000	0.199	340,000	0.206
01/09/2025		11.060	0	48.281	350,000	0.213	350,000	0.219
29/08/2025		11.080	0	48.404	610,000	0.214	370,000	0.213
28/08/2025		11.310	0	46.530	260,000	0.209	500,000	0.213
27/08/2025		11.040	0	47.772	610,000	0.215	600,000	0.218
26/08/2025		11.110	0	48.680	180,000	0.214	150,000	0.212
25/08/2025		11.170	0	48.818	1,010,000	0.218	550,000	0.213
22/08/2025		10.730	0	48.341	50,000	0.190	520,000	0.191
21/08/2025		10.970	0	48.100	520,000	0.211	500,000	0.212
20/08/2025		11.000	0	48.508	480,000	0.210	560,000	0.211
19/08/2025		10.980	0	49.107	1,510,000	0.214	1,590,000	0.215
18/08/2025		11.150	0	49.151	2,480,000	0.229	2,250,000	0.227
15/08/2025		10.820	0	48.113	4,640,000	0.181	4,580,000	0.181
14/08/2025		10.830	0	47.415	3,720,000	0.217	4,400,000	0.217
13/08/2025		11.520	0	48.102	1,350,000	0.243	1,300,000	0.244

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.