19011 SGCLIFE@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19011 SGCLIFE@EC2603A (CALL)

Nominal

0.118 +0.007 (+6.306%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.111	22.400	61,000,000	42.544	30,500,000	0.122	30,500,000	0.122
03/09/2025	0.142	23.160	5,030,000	43.588	2,490,000	0.143	2,440,000	0.145
02/09/2025	0.153	23.340	1,600,000	44.404	800,000	0.164	800,000	0.164
01/09/2025	0.166	23.660	0	44.512
29/08/2025	0.181	24.020	630,000	44.370	350,000	0.216	200,000	0.208
28/08/2025	0.176	23.920	2,200,000	43.844	1,080,000	0.175	1,120,000	0.175
27/08/2025	0.177	23.880	3,300,000	44.102	1,660,000	0.196	1,640,000	0.197
26/08/2025	0.213	24.680	1,430,000	45.401	690,000	0.226	740,000	0.226
25/08/2025	0.216	24.740	1,280,000	45.354	360,000	0.218	920,000	0.218
22/08/2025	0.217	24.780	1,420,000	44.930	720,000	0.208	700,000	0.210
21/08/2025	0.215	24.620	12,540,000	45.467	6,380,000	0.220	6,160,000	0.220
20/08/2025	0.217	24.620	9,300,000	45.630	4,530,000	0.204	4,770,000	0.203
19/08/2025	0.204	24.260	4,400,000	45.778	2,200,000	0.227	2,200,000	0.227
18/08/2025	0.246	25.060	880,000	46.738	490,000	0.237	390,000	0.233
15/08/2025	0.208	24.360	1,520,000	45.336	720,000	0.196	800,000	0.196
14/08/2025	0.181	23.620	1,280,000	45.532	570,000	0.180	710,000	0.182
13/08/2025	0.155	22.800	5,400,000	45.958	2,700,000	0.146	2,700,000	0.146
12/08/2025	0.150	22.640	2,600,000	45.961	1,300,000	0.143	1,300,000	0.143
11/08/2025	0.130	21.960	38,640,000	46.164	19,320,000	0.135	19,320,000	0.135
08/08/2025	0.152	22.460	1,200,000	46.795	600,000	0.153	600,000	0.152

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.