19032 UBKSOFT@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19032 UBKSOFT@EC2609A (CALL)

Nominal

0.130 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.130	35.580	60,000	74.328	30,000	0.135	30,000	0.134
17/09/2025	0.133	35.700	0	74.876
16/09/2025	0.123	34.500	0	75.318
15/09/2025	0.127	34.920	0	75.251
12/09/2025	0.127	34.780	40,000	75.399	20,000	0.129	20,000	0.128
11/09/2025	0.118	34.020	0	74.558
10/09/2025	0.120	34.000	20,000	75.254	10,000	0.120	10,000	0.123
09/09/2025	0.114	33.340	100,000	75.133	50,000	0.114	50,000	0.114
08/09/2025	0.111	33.140	0	74.564
05/09/2025	0.110	32.600	0	75.671
04/09/2025	0.105	31.880	0	76.046
03/09/2025	0.116	33.240	60,000	75.587	30,000	0.116	30,000	0.117
02/09/2025	0.121	33.800	780,000	75.681	390,000	0.124	390,000	0.125
01/09/2025	0.129	34.720	440,000	75.394	220,000	0.126	220,000	0.127
29/08/2025	0.126	34.080	340,000	76.146	170,000	0.125	170,000	0.126
28/08/2025	0.130	34.620	440,000	75.669	220,000	0.124	220,000	0.126
27/08/2025	0.132	34.540	400,000	76.540	200,000	0.139	200,000	0.142
26/08/2025	0.140	35.200	600,000	78.029	300,000	0.140	300,000	0.141
25/08/2025	0.146	35.720	760,000	78.246	380,000	0.144	380,000	0.146
22/08/2025	0.140	34.900	860,000	78.625	430,000	0.134	430,000	0.134

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 13:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.