Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/10/2025 | 11.750 | 0 | ||||||
30/09/2025 | 11.480 | 0 | ||||||
29/09/2025 | 11.380 | 0 | ||||||
26/09/2025 | 11.580 | 0 | ||||||
25/09/2025 | 11.460 | 0 | ||||||
24/09/2025 | 11.580 | 0 | ||||||
23/09/2025 | 11.590 | 0 | ||||||
22/09/2025 | 11.760 | 0 | ||||||
19/09/2025 | 11.820 | 0 | ||||||
18/09/2025 | 11.810 | 0 | ||||||
17/09/2025 | 11.580 | 0 | ||||||
16/09/2025 | 11.480 | 0 | ||||||
15/09/2025 | 11.400 | 0 | ||||||
12/09/2025 | 11.420 | 0 | ||||||
11/09/2025 | 11.630 | 0 | ||||||
10/09/2025 | 11.270 | 0 | ||||||
09/09/2025 | 11.190 | 0 | ||||||
08/09/2025 | 11.290 | 0 | ||||||
05/09/2025 | 11.080 | 0 | ||||||
04/09/2025 | 11.014 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |