19037 JPTENCT@EC2601D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19037 JPTENCT@EC2601D (CALL)

Nominal

0.290 -0.030 (-9.375%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.320	676.500	340,000	33.269	170,000	0.320	170,000	0.314
30/09/2025	0.275	663.000	180,000	33.350	110,000	0.257	70,000	0.264
29/09/2025	0.275	660.000	520,000	33.966	260,000	0.263	260,000	0.258
26/09/2025	0.227	644.000	20,000	33.904			20,000	0.228
25/09/2025	0.260	650.000	40,000	34.763	20,000	0.275	20,000	0.275
24/09/2025	0.245	648.500	0	33.865
23/09/2025	0.204	635.500	200,000	33.770	100,000	0.203	100,000	0.203
22/09/2025	0.221	641.000	0	33.667
19/09/2025	0.231	642.500	40,000	33.631			40,000	0.228
18/09/2025	0.227	642.000	20,000	33.303	10,000	0.255	10,000	0.255
17/09/2025	0.290	661.500	40,000	32.955	20,000	0.242	20,000	0.240
16/09/2025	0.233	645.000	0	32.837
15/09/2025	0.234	643.500	240,000	33.120	120,000	0.236	120,000	0.237
12/09/2025	0.240	643.500	600,000	33.145	300,000	0.247	300,000	0.247
11/09/2025	0.192	629.500	500,000	32.541	300,000	0.187	200,000	0.184
10/09/2025	0.201	633.500	0	32.233
09/09/2025	0.183	627.000	80,000	32.113	40,000	0.185	40,000	0.184
08/09/2025	0.169	617.500	180,000	32.856	90,000	0.163	90,000	0.165
05/09/2025	0.157	605.500	1,040,000	33.923	470,000	0.143	570,000	0.145
04/09/2025	0.130	592.500	200,000	33.930	100,000	0.130	100,000	0.138

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.