19046 JPCNOOC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19046 JPCNOOC@EC2602A (CALL)

Nominal

0.176 +0.006 (+3.529%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/09/2025	0.170	20.000	710,000	31.858	355,000	0.169	355,000	0.169
04/09/2025	0.160	19.790	2,540,000	32.169	1,260,000	0.156	1,280,000	0.155
03/09/2025	0.168	19.870	1,915,000	32.353	1,215,000	0.184	700,000	0.178
02/09/2025	0.184	20.060	9,165,000	32.729	4,255,000	0.190	4,860,000	0.191
01/09/2025	0.171	19.950	7,345,000	32.078	3,675,000	0.166	3,670,000	0.167
29/08/2025	0.148	19.510	2,520,000	32.339	1,270,000	0.156	1,250,000	0.155
28/08/2025	0.141	19.400	13,780,000	32.264	6,870,000	0.135	6,910,000	0.135
27/08/2025	0.107	18.640	2,900,000	32.979	1,450,000	0.116	1,450,000	0.117
26/08/2025	0.123	18.990	2,700,000	33.334	1,350,000	0.121	1,350,000	0.121
25/08/2025	0.117	18.830	3,800,000	33.515	1,900,000	0.116	1,900,000	0.116
22/08/2025	0.113	18.730	1,000,000	33.358	500,000	0.119	500,000	0.120
21/08/2025	0.121	18.760	1,200,000	34.053	600,000	0.120	600,000	0.122
20/08/2025	0.112	18.650	1,700,000	33.537	850,000	0.108	850,000	0.108
19/08/2025	0.109	18.560	200,000	33.615	100,000	0.107	100,000	0.108
18/08/2025	0.111	18.590	85,100,000	33.591	42,550,000	0.112	42,550,000	0.112
15/08/2025	0.129	18.900	400,000	33.573	200,000	0.130	200,000	0.131
14/08/2025	0.135	18.990	200,000	33.608	100,000	0.137	100,000	0.133
13/08/2025	0.134	19.010	2,300,000	33.282	1,150,000	0.130	1,150,000	0.130
12/08/2025	0.125	18.790	1,400,000	33.552	700,000	0.121	700,000	0.119
11/08/2025	0.113	18.560	3,000,000	33.423	1,500,000	0.112	1,500,000	0.112

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.